Yung Zip Chemical Ind Co Ltd (4102)
TWD 20.05
(0.5%)
TWD 20.05
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 29.4 | 29.4 | 28.85 | 28.9 | 571 Thousand |
| 06 Mar, 2023 | 29.4 | 29.65 | 29.05 | 29.35 | 887 Thousand |
| 03 Mar, 2023 | 29.6 | 29.6 | 29.1 | 29.25 | 480 Thousand |
| 02 Mar, 2023 | 28.95 | 29.45 | 28.9 | 29.25 | 696 Thousand |
| 01 Mar, 2023 | 28.6 | 29.05 | 28.4 | 28.9 | 571 Thousand |
| 24 Feb, 2023 | 29.35 | 29.35 | 28.55 | 28.6 | 921 Thousand |
| 23 Feb, 2023 | 29.4 | 29.45 | 29.1 | 29.2 | 460 Thousand |
| 22 Feb, 2023 | 29.7 | 29.85 | 29.0 | 29.15 | 955 Thousand |
| 21 Feb, 2023 | 30.4 | 30.6 | 29.85 | 29.85 | 686 Thousand |
| 20 Feb, 2023 | 29.9 | 30.3 | 29.9 | 30.3 | 920 Thousand |
4105
4107
4109
3709
3710
3713