Yung Zip Chemical Ind Co Ltd (4102)

TWD 21.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 35.05 35.4 33.4 33.4 2.39 Million
29 Nov, 2022 35.25 35.8 35.0 35.1 1.66 Million
28 Nov, 2022 34.7 36.05 34.4 35.25 3.69 Million
25 Nov, 2022 34.55 35.15 34.1 34.7 3.01 Million
24 Nov, 2022 34.45 34.75 34.15 34.55 2.27 Million
23 Nov, 2022 34.05 35.25 33.4 34.4 4.04 Million
22 Nov, 2022 33.55 34.4 32.85 33.85 3.4 Million
21 Nov, 2022 33.55 34.2 33.2 33.55 2.88 Million
18 Nov, 2022 33.2 34.7 32.65 33.5 4.77 Million
17 Nov, 2022 32.9 33.6 32.6 33.05 2.94 Million