Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 30.45 30.55 29.85 29.85 1.17 Million
16 Feb, 2023 30.5 30.8 30.2 30.75 712 Thousand
15 Feb, 2023 30.8 31.3 30.3 30.3 745 Thousand
14 Feb, 2023 31.5 31.5 30.5 30.8 827 Thousand
13 Feb, 2023 31.2 31.75 30.85 31.05 1.09 Million
10 Feb, 2023 31.15 31.5 30.4 30.7 1.15 Million
09 Feb, 2023 32.1 32.7 31.3 31.3 2.01 Million
08 Feb, 2023 32.5 32.9 31.85 32.05 2.68 Million
07 Feb, 2023 31.6 33.1 31.4 33.0 4.6 Million
06 Feb, 2023 30.2 31.8 30.2 31.65 3.89 Million