Yung Zip Chemical Ind Co Ltd (4102)

TWD 21.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 43.45 44.8 39.45 40.3 24.89 Million
13 Dec, 2022 37.75 40.8 37.65 40.8 14.84 Million
12 Dec, 2022 34.0 37.1 33.75 37.1 10.66 Million
09 Dec, 2022 33.5 33.85 32.9 33.75 2.88 Million
08 Dec, 2022 34.5 35.8 32.5 33.55 7.13 Million
07 Dec, 2022 34.65 35.25 33.25 33.4 2.38 Million
06 Dec, 2022 34.5 35.15 34.2 34.65 1.8 Million
05 Dec, 2022 33.65 34.55 33.55 34.5 2.07 Million
02 Dec, 2022 33.5 34.0 33.3 33.6 1.33 Million
01 Dec, 2022 33.45 33.9 32.9 33.5 2.12 Million