Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 28.05 28.4 28.0 28.35 442 Thousand
20 Mar, 2023 28.05 28.1 27.7 27.9 371 Thousand
17 Mar, 2023 28.25 28.25 27.7 28.05 553 Thousand
16 Mar, 2023 27.5 27.65 27.05 27.6 825 Thousand
15 Mar, 2023 27.7 27.9 27.4 27.4 207 Thousand
14 Mar, 2023 27.5 28.0 27.5 27.65 249 Thousand
13 Mar, 2023 27.45 27.75 27.05 27.75 408 Thousand
10 Mar, 2023 28.8 28.8 27.4 27.6 913 Thousand
09 Mar, 2023 28.75 28.95 28.6 28.65 417 Thousand
08 Mar, 2023 29.2 29.2 28.55 28.85 385 Thousand