Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 31.4 31.5 30.4 31.0 2.83 Million
20 Apr, 2023 31.5 32.0 30.85 31.4 4.17 Million
19 Apr, 2023 31.1 31.2 30.3 31.2 1.57 Million
18 Apr, 2023 30.75 31.0 30.1 30.95 1.11 Million
17 Apr, 2023 30.2 30.75 30.1 30.45 1.06 Million
14 Apr, 2023 30.3 30.35 29.95 29.95 491 Thousand
13 Apr, 2023 30.15 30.5 29.65 30.15 1.04 Million
12 Apr, 2023 29.55 30.2 29.45 30.1 1.32 Million
11 Apr, 2023 29.5 29.55 29.15 29.45 425 Thousand
10 Apr, 2023 29.95 30.4 29.4 29.5 1.61 Million