Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 31.25 31.6 30.3 30.35 991 Thousand
05 May, 2023 31.8 32.25 31.25 31.25 856 Thousand
04 May, 2023 31.55 31.85 31.0 31.7 704 Thousand
03 May, 2023 31.9 31.9 30.85 31.2 1.37 Million
02 May, 2023 32.6 32.95 31.95 31.95 1.43 Million
28 Apr, 2023 32.15 32.9 32.0 32.85 2.35 Million
27 Apr, 2023 32.05 32.6 31.65 32.1 2.09 Million
26 Apr, 2023 32.0 32.7 31.75 32.15 2.32 Million
25 Apr, 2023 32.0 32.6 31.55 32.05 3.08 Million
24 Apr, 2023 31.35 31.9 30.7 31.9 1.76 Million