Yung Zip Chemical Ind Co Ltd (4102)

TWD 21.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2023 31.6 33.1 31.4 33.0 4.6 Million
06 Feb, 2023 30.2 31.8 30.2 31.65 3.89 Million
03 Feb, 2023 30.9 30.9 29.9 30.2 1.39 Million
02 Feb, 2023 29.75 30.8 29.75 30.7 1.71 Million
01 Feb, 2023 29.6 30.1 29.15 29.85 1.76 Million
31 Jan, 2023 28.5 29.8 28.5 29.6 3.25 Million
30 Jan, 2023 28.9 29.05 27.9 28.2 2.63 Million
17 Jan, 2023 29.5 29.55 28.55 28.8 1.03 Million
16 Jan, 2023 29.1 29.45 28.7 29.45 975 Thousand
13 Jan, 2023 29.45 29.85 28.85 28.85 1.56 Million