Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 29.5 29.7 29.0 29.05 469 Thousand
06 Apr, 2023 28.85 29.45 28.6 29.4 558 Thousand
31 Mar, 2023 29.1 29.1 28.6 28.6 212 Thousand
30 Mar, 2023 29.05 29.6 28.9 29.0 225 Thousand
29 Mar, 2023 28.85 29.5 28.8 29.05 347 Thousand
28 Mar, 2023 29.6 29.6 28.5 28.7 426 Thousand
27 Mar, 2023 29.8 29.8 29.4 29.4 305 Thousand
24 Mar, 2023 30.0 30.0 29.3 29.6 919 Thousand
23 Mar, 2023 28.5 29.95 28.35 29.75 2.15 Million
22 Mar, 2023 28.55 28.6 28.15 28.5 424 Thousand