Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 31.25 32.1 31.25 31.95 1.44 Million
19 May, 2023 31.0 31.2 30.25 31.2 2.07 Million
18 May, 2023 30.25 30.3 29.75 30.1 322 Thousand
17 May, 2023 29.75 30.15 29.6 29.85 422 Thousand
16 May, 2023 29.75 29.8 29.45 29.75 211 Thousand
15 May, 2023 29.55 29.8 28.95 29.7 447 Thousand
12 May, 2023 29.2 29.5 28.75 29.45 712 Thousand
11 May, 2023 30.65 30.8 28.8 29.15 1.35 Million
10 May, 2023 30.95 31.2 30.75 30.8 390 Thousand
09 May, 2023 30.2 31.05 29.9 30.95 1.1 Million