Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 31.4 31.45 31.05 31.25 239 Thousand
16 Jun, 2023 31.6 31.85 31.4 31.4 591 Thousand
15 Jun, 2023 31.0 31.4 30.95 31.4 478 Thousand
14 Jun, 2023 31.0 31.3 30.85 30.95 470 Thousand
13 Jun, 2023 31.2 31.4 30.7 30.9 338 Thousand
12 Jun, 2023 31.75 31.8 30.9 30.9 390 Thousand
09 Jun, 2023 31.35 31.45 30.75 31.3 354 Thousand
08 Jun, 2023 32.1 32.1 30.8 31.1 1.42 Million
07 Jun, 2023 32.05 32.75 31.9 32.65 627 Thousand
06 Jun, 2023 33.4 33.45 31.85 31.95 960 Thousand