Yung Zip Chemical Ind Co Ltd (4102)

TWD 21.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 28.5 29.95 28.35 29.75 2.15 Million
22 Mar, 2023 28.55 28.6 28.15 28.5 424 Thousand
21 Mar, 2023 28.05 28.4 28.0 28.35 442 Thousand
20 Mar, 2023 28.05 28.1 27.7 27.9 371 Thousand
17 Mar, 2023 28.25 28.25 27.7 28.05 553 Thousand
16 Mar, 2023 27.5 27.65 27.05 27.6 825 Thousand
15 Mar, 2023 27.7 27.9 27.4 27.4 207 Thousand
14 Mar, 2023 27.5 28.0 27.5 27.65 249 Thousand
13 Mar, 2023 27.45 27.75 27.05 27.75 408 Thousand
10 Mar, 2023 28.8 28.8 27.4 27.6 913 Thousand