Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 29.6 30.45 29.6 29.85 311 Thousand
18 Jul, 2023 30.05 30.1 29.25 30.0 380 Thousand
17 Jul, 2023 29.45 30.2 29.4 29.95 404 Thousand
14 Jul, 2023 29.35 29.65 29.15 29.35 281 Thousand
13 Jul, 2023 29.25 29.7 29.05 29.35 322 Thousand
12 Jul, 2023 29.6 29.7 28.8 29.25 376 Thousand
11 Jul, 2023 29.45 29.65 29.0 29.5 279 Thousand
10 Jul, 2023 29.6 29.6 28.95 29.4 330 Thousand
07 Jul, 2023 30.2 30.3 29.55 29.6 549 Thousand
06 Jul, 2023 30.55 30.9 30.2 30.45 369 Thousand