Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 30.6 30.95 30.45 30.8 303 Thousand
04 Jul, 2023 31.35 31.35 30.55 30.8 398 Thousand
03 Jul, 2023 31.75 32.05 31.5 31.65 544 Thousand
30 Jun, 2023 32.05 32.15 31.35 31.75 445 Thousand
29 Jun, 2023 31.65 32.0 31.5 31.85 279 Thousand
28 Jun, 2023 31.85 32.1 31.5 31.65 521 Thousand
27 Jun, 2023 31.5 32.65 31.4 31.65 1.66 Million
26 Jun, 2023 31.15 31.55 30.9 31.35 227 Thousand
21 Jun, 2023 31.25 31.25 31.05 31.15 119 Thousand
20 Jun, 2023 31.15 31.4 31.0 31.15 201 Thousand