Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 30.6 30.85 29.6 30.65 308 Thousand
01 Aug, 2023 30.3 30.7 30.25 30.6 208 Thousand
31 Jul, 2023 30.85 31.0 30.5 30.5 347 Thousand
28 Jul, 2023 30.35 30.9 30.1 30.85 649 Thousand
27 Jul, 2023 30.3 30.4 30.0 30.35 375 Thousand
26 Jul, 2023 30.35 30.35 29.4 30.2 921 Thousand
25 Jul, 2023 29.7 30.2 29.7 30.2 235 Thousand
24 Jul, 2023 30.2 30.2 29.4 29.7 289 Thousand
21 Jul, 2023 30.05 30.3 29.25 29.95 346 Thousand
20 Jul, 2023 30.05 30.15 29.5 30.0 255 Thousand