Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 32.5 32.85 32.2 32.8 390 Thousand
30 Aug, 2023 32.0 32.65 31.9 32.5 738 Thousand
29 Aug, 2023 31.7 32.0 31.5 32.0 534 Thousand
28 Aug, 2023 31.95 32.0 31.55 31.9 376 Thousand
25 Aug, 2023 31.9 32.0 31.55 31.95 418 Thousand
24 Aug, 2023 31.95 32.1 31.25 31.9 579 Thousand
23 Aug, 2023 31.7 31.95 31.5 31.9 731 Thousand
22 Aug, 2023 31.6 31.65 30.6 31.65 610 Thousand
21 Aug, 2023 31.15 31.65 31.05 31.6 635 Thousand
18 Aug, 2023 30.65 31.2 30.65 31.15 389 Thousand