Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 30.75 30.95 30.5 30.9 329 Thousand
16 Aug, 2023 30.85 30.95 30.6 30.85 188 Thousand
15 Aug, 2023 31.35 31.35 30.55 30.8 571 Thousand
14 Aug, 2023 30.65 31.25 30.3 31.2 791 Thousand
11 Aug, 2023 30.75 31.0 30.5 30.95 459 Thousand
10 Aug, 2023 30.9 31.15 30.5 30.95 420 Thousand
09 Aug, 2023 30.85 31.0 30.6 30.9 278 Thousand
08 Aug, 2023 30.7 30.95 30.25 30.85 517 Thousand
07 Aug, 2023 30.8 31.0 30.2 31.0 421 Thousand
04 Aug, 2023 30.7 31.05 30.2 31.05 489 Thousand