Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 37.8 38.8 37.7 38.55 1.18 Million
27 Sep, 2023 38.0 38.7 37.2 38.2 1.86 Million
26 Sep, 2023 37.3 38.0 37.2 38.0 1.4 Million
25 Sep, 2023 35.7 37.35 35.7 37.35 981 Thousand
22 Sep, 2023 35.35 36.55 34.8 36.3 1.8 Million
21 Sep, 2023 36.5 36.7 34.8 35.4 775 Thousand
20 Sep, 2023 36.8 37.4 36.1 36.75 1.4 Million
19 Sep, 2023 36.2 36.9 36.05 36.9 1.32 Million
18 Sep, 2023 36.05 36.3 35.35 36.2 1.21 Million
15 Sep, 2023 34.8 36.2 34.8 36.2 1.66 Million