Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 35.8 36.55 35.7 36.5 1.63 Million
30 Oct, 2023 35.3 35.8 35.3 35.7 621 Thousand
27 Oct, 2023 34.8 35.45 34.8 35.3 977 Thousand
26 Oct, 2023 34.5 34.95 34.35 34.85 676 Thousand
25 Oct, 2023 34.4 34.9 34.2 34.6 1.27 Million
24 Oct, 2023 33.55 34.45 33.5 34.35 1.6 Million
23 Oct, 2023 33.8 34.35 33.4 33.7 1.56 Million
20 Oct, 2023 33.55 33.8 32.25 33.8 1.99 Million
19 Oct, 2023 32.95 33.9 32.55 33.7 2 Million
18 Oct, 2023 37.0 37.25 33.3 33.4 3.16 Million