Yung Zip Chemical Ind Co Ltd (4102)

TWD 21.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 30.8 31.0 30.2 31.0 421 Thousand
04 Aug, 2023 30.7 31.05 30.2 31.05 489 Thousand
02 Aug, 2023 30.6 30.85 29.6 30.65 308 Thousand
01 Aug, 2023 30.3 30.7 30.25 30.6 208 Thousand
31 Jul, 2023 30.85 31.0 30.5 30.5 347 Thousand
28 Jul, 2023 30.35 30.9 30.1 30.85 649 Thousand
27 Jul, 2023 30.3 30.4 30.0 30.35 375 Thousand
26 Jul, 2023 30.35 30.35 29.4 30.2 921 Thousand
25 Jul, 2023 29.7 30.2 29.7 30.2 235 Thousand
24 Jul, 2023 30.2 30.2 29.4 29.7 289 Thousand