Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 36.9 37.95 36.5 37.95 2.23 Million
27 Nov, 2023 36.45 37.7 36.1 37.5 3.5 Million
24 Nov, 2023 35.8 35.9 35.5 35.85 280 Thousand
23 Nov, 2023 35.55 35.8 35.3 35.8 443 Thousand
22 Nov, 2023 35.45 35.55 35.15 35.55 424 Thousand
21 Nov, 2023 35.45 35.65 35.3 35.45 202 Thousand
20 Nov, 2023 35.45 35.55 35.3 35.45 262 Thousand
17 Nov, 2023 35.5 35.6 35.2 35.4 266 Thousand
16 Nov, 2023 35.2 35.55 35.15 35.45 520 Thousand
15 Nov, 2023 34.85 35.35 34.85 35.2 286 Thousand