Yung Zip Chemical Ind Co Ltd (4102)
TWD 21.4
(0.0%)
TWD 21.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 33.5 | 34.4 | 33.3 | 34.35 | 1.26 Million |
| 01 Sep, 2023 | 32.8 | 33.5 | 32.6 | 33.5 | 967 Thousand |
| 31 Aug, 2023 | 32.5 | 32.85 | 32.2 | 32.8 | 390 Thousand |
| 30 Aug, 2023 | 32.0 | 32.65 | 31.9 | 32.5 | 738 Thousand |
| 29 Aug, 2023 | 31.7 | 32.0 | 31.5 | 32.0 | 534 Thousand |
| 28 Aug, 2023 | 31.95 | 32.0 | 31.55 | 31.9 | 376 Thousand |
| 25 Aug, 2023 | 31.9 | 32.0 | 31.55 | 31.95 | 418 Thousand |
| 24 Aug, 2023 | 31.95 | 32.1 | 31.25 | 31.9 | 579 Thousand |
| 23 Aug, 2023 | 31.7 | 31.95 | 31.5 | 31.9 | 731 Thousand |
| 22 Aug, 2023 | 31.6 | 31.65 | 30.6 | 31.65 | 610 Thousand |
4105
4107
4109
3709
3710
3713