Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 38.35 38.75 38.2 38.2 599 Thousand
25 Dec, 2023 37.8 38.95 37.05 38.35 1.21 Million
22 Dec, 2023 37.9 38.25 37.0 37.5 573 Thousand
21 Dec, 2023 37.7 38.4 37.15 37.9 1 Million
20 Dec, 2023 40.25 40.75 37.35 37.9 1.93 Million
19 Dec, 2023 40.3 40.55 39.9 40.55 581 Thousand
18 Dec, 2023 40.35 40.65 39.2 40.5 429 Thousand
15 Dec, 2023 40.25 40.6 39.95 40.4 802 Thousand
14 Dec, 2023 40.05 40.65 39.5 40.25 1.3 Million
13 Dec, 2023 39.75 40.05 39.65 40.05 715 Thousand