Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 39.4 39.55 38.35 38.5 478 Thousand
23 Jan, 2024 39.4 39.55 38.7 39.4 361 Thousand
22 Jan, 2024 40.05 40.1 39.3 39.4 577 Thousand
19 Jan, 2024 37.8 40.0 37.75 40.0 1.09 Million
18 Jan, 2024 37.1 37.75 36.45 37.75 327 Thousand
17 Jan, 2024 38.2 38.5 37.25 37.55 512 Thousand
16 Jan, 2024 39.65 39.85 38.1 38.1 397 Thousand
15 Jan, 2024 39.9 40.0 39.6 39.65 127.1 Thousand
12 Jan, 2024 39.5 39.9 39.3 39.9 524 Thousand
11 Jan, 2024 39.75 39.8 39.2 39.45 284 Thousand