Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 37.15 38.15 36.6 38.15 1.22 Million
01 Mar, 2024 41.25 41.3 37.3 37.4 2.26 Million
29 Feb, 2024 41.15 41.35 40.8 41.3 513 Thousand
27 Feb, 2024 41.0 41.3 40.35 41.0 846 Thousand
26 Feb, 2024 40.3 41.0 39.85 40.95 1.44 Million
23 Feb, 2024 40.0 40.55 39.65 40.25 573 Thousand
22 Feb, 2024 39.2 39.9 38.9 39.9 413 Thousand
21 Feb, 2024 39.35 39.9 39.15 39.15 228 Thousand
20 Feb, 2024 40.3 40.7 39.15 39.35 623 Thousand
19 Feb, 2024 40.1 40.95 40.05 40.25 968 Thousand