Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 39.85 39.9 39.25 39.65 339 Thousand
29 Mar, 2024 39.85 39.9 39.6 39.85 134 Thousand
28 Mar, 2024 39.65 39.85 39.2 39.85 388 Thousand
27 Mar, 2024 39.7 39.7 39.35 39.65 156 Thousand
26 Mar, 2024 39.65 39.75 39.2 39.65 395 Thousand
25 Mar, 2024 39.65 39.65 39.65 39.65 -
22 Mar, 2024 39.65 39.8 39.4 39.65 140 Thousand
21 Mar, 2024 39.6 39.8 39.2 39.65 365 Thousand
20 Mar, 2024 38.9 38.9 38.9 38.9 -
19 Mar, 2024 38.9 39.1 38.5 38.9 269 Thousand