Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 39.65 39.95 39.5 39.75 193 Thousand
16 Apr, 2024 39.95 39.95 38.5 39.55 402 Thousand
15 Apr, 2024 40.0 40.0 39.45 39.95 240 Thousand
12 Apr, 2024 39.95 40.05 39.35 39.95 180 Thousand
11 Apr, 2024 39.9 40.1 39.75 39.95 226 Thousand
10 Apr, 2024 39.8 40.0 39.65 39.9 239 Thousand
09 Apr, 2024 39.65 40.25 39.45 39.8 467 Thousand
08 Apr, 2024 39.3 40.2 39.3 40.1 397 Thousand
03 Apr, 2024 39.9 40.45 38.75 39.85 738 Thousand
02 Apr, 2024 39.65 39.9 39.4 39.9 334 Thousand