Yung Zip Chemical Ind. Co., Ltd. (4102.TWO)

TWD 23.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 38.65 39.45 38.1 39.45 1.35 Million
28 Sep, 2023 37.8 38.8 37.7 38.55 1.18 Million
27 Sep, 2023 38.0 38.7 37.2 38.2 1.86 Million
26 Sep, 2023 37.3 38.0 37.2 38.0 1.4 Million
25 Sep, 2023 35.7 37.35 35.7 37.35 981 Thousand
22 Sep, 2023 35.35 36.55 34.8 36.3 1.8 Million
21 Sep, 2023 36.5 36.7 34.8 35.4 775 Thousand
20 Sep, 2023 36.8 37.4 36.1 36.75 1.4 Million
19 Sep, 2023 36.2 36.9 36.05 36.9 1.32 Million
18 Sep, 2023 36.05 36.3 35.35 36.2 1.21 Million