Yung Zip Chemical Ind Co Ltd (4102)
TWD 20.05
(0.5%)
TWD 20.05
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 36.05 | 36.45 | 35.85 | 36.35 | 171 Thousand |
| 15 May, 2024 | 35.8 | 36.2 | 35.35 | 35.5 | 170 Thousand |
| 14 May, 2024 | 35.2 | 38.8 | 35.1 | 38.8 | 67 Thousand |
| 13 May, 2024 | 35.2 | 35.65 | 35.2 | 35.3 | 130 Thousand |
| 10 May, 2024 | 36.1 | 36.1 | 35.15 | 35.7 | 114 Thousand |
| 09 May, 2024 | 36.3 | 36.65 | 35.15 | 35.4 | 157 Thousand |
| 08 May, 2024 | 34.9 | 36.1 | 34.9 | 35.85 | 320 Thousand |
| 07 May, 2024 | 35.2 | 35.6 | 34.7 | 34.7 | 225 Thousand |
| 06 May, 2024 | 35.8 | 36.0 | 35.4 | 35.5 | 243 Thousand |
| 03 May, 2024 | 37.5 | 37.5 | 35.6 | 35.6 | 608 Thousand |
4105
4107
4109
3709
3710
3713