Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 35.6 35.6 35.2 35.35 48 Thousand
29 May, 2024 35.55 35.75 35.4 35.6 71 Thousand
28 May, 2024 35.05 35.45 34.8 35.4 98 Thousand
27 May, 2024 35.35 35.35 34.85 35.1 118 Thousand
24 May, 2024 35.35 35.5 35.0 35.35 61 Thousand
23 May, 2024 36.4 36.55 35.25 35.4 120 Thousand
22 May, 2024 36.5 36.6 36.05 36.25 79 Thousand
21 May, 2024 36.65 36.65 35.95 36.3 85 Thousand
20 May, 2024 36.35 36.9 36.35 36.5 63 Thousand
17 May, 2024 36.75 36.75 36.3 36.35 101 Thousand