Yung Zip Chemical Ind Co Ltd (4102)

TWD 21.65

(-0.46%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 40.0 40.55 39.65 40.25 573 Thousand
22 Feb, 2024 39.2 39.9 38.9 39.9 413 Thousand
21 Feb, 2024 39.35 39.9 39.15 39.15 228 Thousand
20 Feb, 2024 40.3 40.7 39.15 39.35 623 Thousand
19 Feb, 2024 40.1 40.95 40.05 40.25 968 Thousand
16 Feb, 2024 39.45 40.2 39.1 40.1 1.08 Million
15 Feb, 2024 38.45 39.65 37.85 39.4 681 Thousand
05 Feb, 2024 37.7 37.95 37.35 37.65 143 Thousand
02 Feb, 2024 37.9 38.3 37.7 37.7 167 Thousand
01 Feb, 2024 38.2 38.5 37.85 37.85 154 Thousand