Yung Zip Chemical Ind Co Ltd (4102)
TWD 21.65
(-0.46%)
TWD 21.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 39.0 | 39.5 | 38.8 | 39.35 | 515 Thousand |
| 08 Mar, 2024 | 39.05 | 39.35 | 38.0 | 39.0 | 1.49 Million |
| 07 Mar, 2024 | 38.85 | 39.2 | 38.0 | 39.1 | 574 Thousand |
| 06 Mar, 2024 | 38.55 | 38.85 | 38.4 | 38.85 | 476 Thousand |
| 05 Mar, 2024 | 38.25 | 38.85 | 38.0 | 38.55 | 953 Thousand |
| 04 Mar, 2024 | 37.15 | 38.15 | 36.6 | 38.15 | 1.22 Million |
| 01 Mar, 2024 | 41.25 | 41.3 | 37.3 | 37.4 | 2.26 Million |
| 29 Feb, 2024 | 41.15 | 41.35 | 40.8 | 41.3 | 513 Thousand |
| 27 Feb, 2024 | 41.0 | 41.3 | 40.35 | 41.0 | 846 Thousand |
| 26 Feb, 2024 | 40.3 | 41.0 | 39.85 | 40.95 | 1.44 Million |
4105
4107
4109
3709
3710
3713