Yung Zip Chemical Ind Co Ltd (4102)
TWD 20.05
(0.5%)
TWD 20.05
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 36.55 | 36.85 | 36.4 | 36.65 | 75 Thousand |
| 13 Jun, 2024 | 36.5 | 36.75 | 36.1 | 36.25 | 83 Thousand |
| 12 Jun, 2024 | 36.85 | 37.15 | 36.5 | 36.5 | 169 Thousand |
| 11 Jun, 2024 | 36.0 | 37.2 | 36.0 | 36.75 | 431 Thousand |
| 07 Jun, 2024 | 35.45 | 35.85 | 35.45 | 35.5 | 34 Thousand |
| 06 Jun, 2024 | 36.1 | 36.1 | 35.3 | 35.35 | 72 Thousand |
| 05 Jun, 2024 | 36.0 | 36.1 | 35.85 | 36.1 | 35 Thousand |
| 04 Jun, 2024 | 36.05 | 36.15 | 35.8 | 36.15 | 26 Thousand |
| 03 Jun, 2024 | 37.0 | 37.1 | 35.85 | 35.95 | 171 Thousand |
| 31 May, 2024 | 35.55 | 35.65 | 35.35 | 35.65 | 35 Thousand |
4105
4107
4109
3709
3710
3713