Yung Zip Chemical Ind Co Ltd (4102)
TWD 20.05
(0.5%)
TWD 20.05
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 36.0 | 36.15 | 35.85 | 35.95 | 69 Thousand |
| 11 Jul, 2024 | 36.2 | 36.35 | 35.7 | 36.25 | 104 Thousand |
| 10 Jul, 2024 | 36.2 | 36.6 | 35.65 | 36.3 | 301 Thousand |
| 09 Jul, 2024 | 36.6 | 36.6 | 35.35 | 36.05 | 583 Thousand |
| 08 Jul, 2024 | 36.7 | 37.15 | 36.45 | 37.15 | 176 Thousand |
| 05 Jul, 2024 | 36.65 | 36.85 | 36.5 | 36.55 | 91 Thousand |
| 04 Jul, 2024 | 36.2 | 36.8 | 36.2 | 36.65 | 108 Thousand |
| 03 Jul, 2024 | 37.0 | 37.25 | 37.0 | 37.1 | 111 Thousand |
| 02 Jul, 2024 | 36.9 | 37.2 | 36.8 | 37.0 | 178 Thousand |
| 01 Jul, 2024 | 37.3 | 37.3 | 36.8 | 37.05 | 102 Thousand |
4105
4107
4109
3709
3710
3713