Yung Zip Chemical Ind Co Ltd (4102)

TWD 21.65

(-0.46%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 39.8 40.0 39.65 39.9 239 Thousand
09 Apr, 2024 39.65 40.25 39.45 39.8 467 Thousand
08 Apr, 2024 39.3 40.2 39.3 40.1 397 Thousand
03 Apr, 2024 39.9 40.45 38.75 39.85 738 Thousand
02 Apr, 2024 39.65 39.9 39.4 39.9 334 Thousand
01 Apr, 2024 39.85 39.9 39.25 39.65 339 Thousand
29 Mar, 2024 39.85 39.9 39.6 39.85 134 Thousand
28 Mar, 2024 39.65 39.85 39.2 39.85 388 Thousand
27 Mar, 2024 39.7 39.7 39.35 39.65 156 Thousand
26 Mar, 2024 39.65 39.75 39.2 39.65 395 Thousand