Yung Zip Chemical Ind Co Ltd (4102)
TWD 21.65
(-0.46%)
TWD 21.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 36.3 | 36.65 | 35.15 | 35.4 | 157 Thousand |
| 08 May, 2024 | 34.9 | 36.1 | 34.9 | 35.85 | 320 Thousand |
| 07 May, 2024 | 35.2 | 35.6 | 34.7 | 34.7 | 225 Thousand |
| 06 May, 2024 | 35.8 | 36.0 | 35.4 | 35.5 | 243 Thousand |
| 03 May, 2024 | 37.5 | 37.5 | 35.6 | 35.6 | 608 Thousand |
| 02 May, 2024 | 37.8 | 37.8 | 37.35 | 37.35 | 161 Thousand |
| 30 Apr, 2024 | 38.5 | 38.5 | 37.9 | 37.9 | 84 Thousand |
| 29 Apr, 2024 | 38.8 | 39.2 | 38.3 | 38.6 | 303 Thousand |
| 26 Apr, 2024 | 37.45 | 38.8 | 37.4 | 38.8 | 528 Thousand |
| 25 Apr, 2024 | 38.7 | 38.7 | 37.3 | 37.45 | 514 Thousand |
4105
4107
4109
3709
3710
3713