Yung Zip Chemical Ind Co Ltd (4102)
TWD 20.05
(0.5%)
TWD 20.05
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 37.3 | 39.15 | 37.3 | 38.15 | 643 Thousand |
| 12 Aug, 2024 | 36.95 | 37.4 | 36.75 | 37.2 | 179 Thousand |
| 09 Aug, 2024 | 37.4 | 37.4 | 36.6 | 36.65 | 270 Thousand |
| 08 Aug, 2024 | 37.45 | 37.45 | 36.6 | 36.65 | 51 Thousand |
| 07 Aug, 2024 | 36.95 | 37.0 | 36.45 | 36.6 | 71 Thousand |
| 06 Aug, 2024 | 36.15 | 37.1 | 35.0 | 36.6 | 315 Thousand |
| 05 Aug, 2024 | 38.05 | 38.05 | 35.1 | 36.4 | 287 Thousand |
| 02 Aug, 2024 | 37.2 | 37.8 | 37.1 | 37.3 | 178 Thousand |
| 01 Aug, 2024 | 37.0 | 37.25 | 36.95 | 37.2 | 92 Thousand |
| 31 Jul, 2024 | 36.85 | 37.15 | 36.55 | 36.9 | 43 Thousand |
4105
4107
4109
3709
3710
3713