Yung Zip Chemical Ind Co Ltd (4102)
TWD 21.75
(0.23%)
TWD 21.75
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 36.0 | 36.1 | 35.85 | 36.1 | 35 Thousand |
| 04 Jun, 2024 | 36.05 | 36.15 | 35.8 | 36.15 | 26 Thousand |
| 03 Jun, 2024 | 37.0 | 37.1 | 35.85 | 35.95 | 171 Thousand |
| 31 May, 2024 | 35.55 | 35.65 | 35.35 | 35.65 | 35 Thousand |
| 30 May, 2024 | 35.6 | 35.6 | 35.2 | 35.35 | 48 Thousand |
| 29 May, 2024 | 35.55 | 35.75 | 35.4 | 35.6 | 71 Thousand |
| 28 May, 2024 | 35.05 | 35.45 | 34.8 | 35.4 | 98 Thousand |
| 27 May, 2024 | 35.35 | 35.35 | 34.85 | 35.1 | 118 Thousand |
| 24 May, 2024 | 35.35 | 35.5 | 35.0 | 35.35 | 61 Thousand |
| 23 May, 2024 | 36.4 | 36.55 | 35.25 | 35.4 | 120 Thousand |
4105
4107
4109
3709
3710
3713