Yung Zip Chemical Ind Co Ltd (4102)

TWD 21.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 37.05 37.2 36.8 37.15 67 Thousand
19 Jun, 2024 37.0 37.3 36.7 37.05 62 Thousand
18 Jun, 2024 37.3 37.3 36.8 37.0 61 Thousand
17 Jun, 2024 37.05 37.65 37.0 37.35 254 Thousand
14 Jun, 2024 36.55 36.85 36.4 36.65 75 Thousand
13 Jun, 2024 36.5 36.75 36.1 36.25 83 Thousand
12 Jun, 2024 36.85 37.15 36.5 36.5 169 Thousand
11 Jun, 2024 36.0 37.2 36.0 36.75 431 Thousand
07 Jun, 2024 35.45 35.85 35.45 35.5 34 Thousand
06 Jun, 2024 36.1 36.1 35.3 35.35 72 Thousand