Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 40.0 40.95 40.0 40.55 304 Thousand
24 Sep, 2024 38.75 40.15 38.75 39.65 300 Thousand
23 Sep, 2024 38.65 39.0 38.3 38.65 51 Thousand
20 Sep, 2024 38.25 38.8 38.15 38.65 147 Thousand
19 Sep, 2024 38.3 38.9 37.7 38.45 303 Thousand
18 Sep, 2024 38.05 38.45 37.7 38.3 258 Thousand
16 Sep, 2024 39.15 39.9 37.8 37.9 278 Thousand
13 Sep, 2024 41.05 41.85 38.75 39.15 914 Thousand
12 Sep, 2024 37.65 41.4 37.65 41.05 473 Thousand
11 Sep, 2024 38.35 38.35 37.2 37.7 380 Thousand