TWD 21.75
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2024 | 37.05 | 37.2 | 36.8 | 37.15 | 67 Thousand |
19 Jun, 2024 | 37.0 | 37.3 | 36.7 | 37.05 | 62 Thousand |
18 Jun, 2024 | 37.3 | 37.3 | 36.8 | 37.0 | 61 Thousand |
17 Jun, 2024 | 37.05 | 37.65 | 37.0 | 37.35 | 254 Thousand |
14 Jun, 2024 | 36.55 | 36.85 | 36.4 | 36.65 | 75 Thousand |
13 Jun, 2024 | 36.5 | 36.75 | 36.1 | 36.25 | 83 Thousand |
12 Jun, 2024 | 36.85 | 37.15 | 36.5 | 36.5 | 169 Thousand |
11 Jun, 2024 | 36.0 | 37.2 | 36.0 | 36.75 | 431 Thousand |
07 Jun, 2024 | 35.45 | 35.85 | 35.45 | 35.5 | 34 Thousand |
06 Jun, 2024 | 36.1 | 36.1 | 35.3 | 35.35 | 72 Thousand |
4105
4107
4109
3709
3710
3713