Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 34.5 34.5 32.75 33.0 792 Thousand
25 Oct, 2024 35.25 35.25 33.85 34.15 722 Thousand
24 Oct, 2024 35.75 35.75 34.95 35.4 634 Thousand
23 Oct, 2024 37.0 37.0 35.45 35.6 585 Thousand
22 Oct, 2024 37.0 37.3 36.8 37.3 36 Thousand
21 Oct, 2024 36.7 37.2 36.65 37.15 47 Thousand
18 Oct, 2024 37.45 37.45 36.85 37.25 55 Thousand
17 Oct, 2024 37.05 37.1 36.6 37.05 166 Thousand
16 Oct, 2024 37.7 37.7 37.1 37.1 61 Thousand
15 Oct, 2024 37.6 37.7 37.25 37.7 52 Thousand