Yung Zip Chemical Ind Co Ltd (4102)

TWD 21.85

(0.92%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 36.8 37.55 36.8 37.35 262 Thousand
16 Jul, 2024 36.4 37.5 36.4 36.8 294 Thousand
15 Jul, 2024 35.95 36.5 35.95 36.4 83 Thousand
12 Jul, 2024 36.0 36.15 35.85 35.95 69 Thousand
11 Jul, 2024 36.2 36.35 35.7 36.25 104 Thousand
10 Jul, 2024 36.2 36.6 35.65 36.3 301 Thousand
09 Jul, 2024 36.6 36.6 35.35 36.05 583 Thousand
08 Jul, 2024 36.7 37.15 36.45 37.15 176 Thousand
05 Jul, 2024 36.65 36.85 36.5 36.55 91 Thousand
04 Jul, 2024 36.2 36.8 36.2 36.65 108 Thousand