Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 37.2 37.45 37.2 37.25 43 Thousand
11 Oct, 2024 37.9 37.95 37.45 37.45 111 Thousand
09 Oct, 2024 37.85 38.0 37.75 37.75 115 Thousand
08 Oct, 2024 38.15 38.55 37.35 37.8 435 Thousand
07 Oct, 2024 39.6 40.05 39.4 39.8 71 Thousand
04 Oct, 2024 39.4 40.3 39.05 39.85 116 Thousand
01 Oct, 2024 38.9 39.65 38.8 39.4 273 Thousand
30 Sep, 2024 40.5 40.8 38.7 38.85 252 Thousand
27 Sep, 2024 40.15 40.75 40.15 40.6 169 Thousand
26 Sep, 2024 40.5 40.65 39.15 40.05 202 Thousand