Yung Zip Chemical Ind Co Ltd (4102)

TWD 21.85

(0.92%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 37.0 37.25 37.0 37.1 111 Thousand
02 Jul, 2024 36.9 37.2 36.8 37.0 178 Thousand
01 Jul, 2024 37.3 37.3 36.8 37.05 102 Thousand
28 Jun, 2024 37.35 37.55 37.0 37.0 111 Thousand
27 Jun, 2024 37.35 37.85 37.15 37.35 161 Thousand
26 Jun, 2024 37.1 37.4 37.0 37.4 176 Thousand
25 Jun, 2024 37.2 37.2 36.65 36.75 93 Thousand
24 Jun, 2024 37.2 37.2 36.8 36.9 76 Thousand
21 Jun, 2024 37.25 37.25 36.9 37.15 41 Thousand
20 Jun, 2024 37.05 37.2 36.8 37.15 67 Thousand