Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 32.65 32.65 31.85 32.1 94 Thousand
11 Nov, 2024 33.05 33.05 32.65 32.65 53 Thousand
08 Nov, 2024 33.5 33.5 32.8 33.0 180 Thousand
07 Nov, 2024 33.9 33.9 33.6 33.75 52 Thousand
06 Nov, 2024 34.35 34.35 33.3 33.65 102 Thousand
05 Nov, 2024 33.85 34.15 33.55 34.0 199 Thousand
04 Nov, 2024 34.35 34.65 34.2 34.4 273 Thousand
01 Nov, 2024 33.7 34.15 33.5 34.05 163 Thousand
30 Oct, 2024 33.4 34.4 33.35 33.8 331 Thousand
29 Oct, 2024 33.25 33.5 32.75 33.35 425 Thousand