Yung Zip Chemical Ind Co Ltd (4102)
TWD 20.05
(0.5%)
TWD 20.05
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 31.1 | 31.45 | 31.05 | 31.45 | 28 Thousand |
| 09 Dec, 2024 | 31.6 | 31.6 | 31.3 | 31.4 | 34 Thousand |
| 06 Dec, 2024 | 31.6 | 31.6 | 31.05 | 31.6 | 184 Thousand |
| 05 Dec, 2024 | 31.5 | 31.6 | 31.15 | 31.4 | 39 Thousand |
| 04 Dec, 2024 | 32.1 | 32.1 | 31.3 | 31.65 | 114 Thousand |
| 03 Dec, 2024 | 32.7 | 32.7 | 32.0 | 32.1 | 40 Thousand |
| 02 Dec, 2024 | 32.7 | 32.8 | 32.25 | 32.35 | 39 Thousand |
| 29 Nov, 2024 | 32.8 | 32.85 | 32.55 | 32.85 | 17 Thousand |
| 28 Nov, 2024 | 32.8 | 32.8 | 32.3 | 32.75 | 47 Thousand |
| 27 Nov, 2024 | 32.55 | 32.9 | 32.4 | 32.75 | 129 Thousand |
4105
4107
4109
3709
3710
3713