Yung Zip Chemical Ind Co Ltd (4102)

TWD 21.9

(0.46%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 40.8 40.8 40.35 40.55 175 Thousand
28 Aug, 2024 40.25 40.5 39.85 40.5 212 Thousand
27 Aug, 2024 40.5 40.5 39.95 40.25 143 Thousand
26 Aug, 2024 40.75 40.9 40.3 40.45 238 Thousand
23 Aug, 2024 39.8 40.4 39.6 40.35 549 Thousand
22 Aug, 2024 39.65 39.8 39.4 39.8 357 Thousand
21 Aug, 2024 39.35 39.65 39.0 39.5 307 Thousand
20 Aug, 2024 39.45 39.6 38.8 39.35 226 Thousand
19 Aug, 2024 39.35 39.8 39.05 39.25 169 Thousand
16 Aug, 2024 38.85 39.3 38.75 39.2 298 Thousand