Yung Zip Chemical Ind Co Ltd (4102)

TWD 21.8

(-0.23%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 40.7 40.95 38.0 38.35 736 Thousand
09 Sep, 2024 41.45 41.5 40.7 40.7 188 Thousand
06 Sep, 2024 41.25 41.55 40.95 41.45 478 Thousand
05 Sep, 2024 39.9 41.2 39.9 41.15 265 Thousand
04 Sep, 2024 40.05 40.05 39.4 39.8 133 Thousand
03 Sep, 2024 40.55 40.95 40.15 40.95 208 Thousand
02 Sep, 2024 40.95 41.0 40.1 40.55 192 Thousand
30 Aug, 2024 40.8 40.9 40.55 40.7 250 Thousand
29 Aug, 2024 40.8 40.8 40.35 40.55 175 Thousand
28 Aug, 2024 40.25 40.5 39.85 40.5 212 Thousand