Yung Zip Chemical Ind Co Ltd (4102)

TWD 21.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 39.4 40.3 39.05 39.85 116 Thousand
01 Oct, 2024 38.9 39.65 38.8 39.4 273 Thousand
30 Sep, 2024 40.5 40.8 38.7 38.85 252 Thousand
27 Sep, 2024 40.15 40.75 40.15 40.6 169 Thousand
26 Sep, 2024 40.5 40.65 39.15 40.05 202 Thousand
25 Sep, 2024 40.0 40.95 40.0 40.55 304 Thousand
24 Sep, 2024 38.75 40.15 38.75 39.65 300 Thousand
23 Sep, 2024 38.65 39.0 38.3 38.65 51 Thousand
20 Sep, 2024 38.25 38.8 38.15 38.65 147 Thousand
19 Sep, 2024 38.3 38.9 37.7 38.45 303 Thousand