Yung Zip Chemical Ind Co Ltd (4102)
TWD 20.05
(0.5%)
TWD 20.05
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 30.8 | 30.8 | 30.7 | 30.75 | 20 Thousand |
| 21 Jan, 2025 | 31.0 | 31.25 | 30.8 | 31.25 | 5000.00 |
| 20 Jan, 2025 | 30.75 | 31.1 | 30.75 | 31.1 | 18 Thousand |
| 17 Jan, 2025 | 31.45 | 31.45 | 30.9 | 31.0 | 43 Thousand |
| 16 Jan, 2025 | 31.85 | 31.85 | 30.55 | 31.25 | 58 Thousand |
| 15 Jan, 2025 | 30.7 | 31.3 | 30.4 | 30.4 | 63 Thousand |
| 14 Jan, 2025 | 30.15 | 30.8 | 30.1 | 30.35 | 42 Thousand |
| 13 Jan, 2025 | 32.0 | 32.4 | 30.2 | 30.25 | 174 Thousand |
| 10 Jan, 2025 | 31.3 | 33.0 | 31.25 | 32.3 | 456 Thousand |
| 09 Jan, 2025 | 31.35 | 31.35 | 30.45 | 31.0 | 112 Thousand |
4105
4107
4109
3709
3710
3713