TWD 21.7
(0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2024 | 36.7 | 37.2 | 36.65 | 37.15 | 47 Thousand |
18 Oct, 2024 | 37.45 | 37.45 | 36.85 | 37.25 | 55 Thousand |
17 Oct, 2024 | 37.05 | 37.1 | 36.6 | 37.05 | 166 Thousand |
16 Oct, 2024 | 37.7 | 37.7 | 37.1 | 37.1 | 61 Thousand |
15 Oct, 2024 | 37.6 | 37.7 | 37.25 | 37.7 | 52 Thousand |
14 Oct, 2024 | 37.2 | 37.45 | 37.2 | 37.25 | 43 Thousand |
11 Oct, 2024 | 37.9 | 37.95 | 37.45 | 37.45 | 111 Thousand |
09 Oct, 2024 | 37.85 | 38.0 | 37.75 | 37.75 | 115 Thousand |
08 Oct, 2024 | 38.15 | 38.55 | 37.35 | 37.8 | 435 Thousand |
07 Oct, 2024 | 39.6 | 40.05 | 39.4 | 39.8 | 71 Thousand |
4105
4107
4109
3709
3710
3713