Yung Zip Chemical Ind Co Ltd (4102)

TWD 21.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 36.7 37.2 36.65 37.15 47 Thousand
18 Oct, 2024 37.45 37.45 36.85 37.25 55 Thousand
17 Oct, 2024 37.05 37.1 36.6 37.05 166 Thousand
16 Oct, 2024 37.7 37.7 37.1 37.1 61 Thousand
15 Oct, 2024 37.6 37.7 37.25 37.7 52 Thousand
14 Oct, 2024 37.2 37.45 37.2 37.25 43 Thousand
11 Oct, 2024 37.9 37.95 37.45 37.45 111 Thousand
09 Oct, 2024 37.85 38.0 37.75 37.75 115 Thousand
08 Oct, 2024 38.15 38.55 37.35 37.8 435 Thousand
07 Oct, 2024 39.6 40.05 39.4 39.8 71 Thousand