Yung Zip Chemical Ind Co Ltd (4102)
TWD 20.05
(0.5%)
TWD 20.05
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 29.3 | 29.3 | 28.5 | 28.6 | 73.02 Thousand |
| 14 Mar, 2025 | 29.35 | 29.35 | 28.65 | 28.75 | 55.01 Thousand |
| 13 Mar, 2025 | 29.5 | 29.65 | 28.65 | 28.65 | 76.03 Thousand |
| 12 Mar, 2025 | 29.8 | 29.85 | 29.45 | 29.45 | 33 Thousand |
| 11 Mar, 2025 | 30.05 | 30.05 | 29.8 | 29.8 | 8005.00 |
| 10 Mar, 2025 | 30.5 | 30.5 | 30.0 | 30.0 | 21 Thousand |
| 07 Mar, 2025 | 30.15 | 30.35 | 29.9 | 29.9 | 45 Thousand |
| 06 Mar, 2025 | 30.55 | 30.6 | 30.25 | 30.35 | 19 Thousand |
| 05 Mar, 2025 | 30.4 | 31.2 | 30.35 | 30.35 | 42 Thousand |
| 04 Mar, 2025 | 31.25 | 31.25 | 30.35 | 30.4 | 31 Thousand |
4105
4107
4109
3709
3710
3713