Yung Zip Chemical Ind Co Ltd (4102)

TWD 21.6

(-0.46%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 32.7 32.8 32.25 32.35 39 Thousand
29 Nov, 2024 32.8 32.85 32.55 32.85 17 Thousand
28 Nov, 2024 32.8 32.8 32.3 32.75 47 Thousand
27 Nov, 2024 32.55 32.9 32.4 32.75 129 Thousand
26 Nov, 2024 32.4 32.7 32.0 32.55 48 Thousand
25 Nov, 2024 32.05 32.75 31.95 32.4 222 Thousand
22 Nov, 2024 31.45 31.95 31.4 31.95 63 Thousand
21 Nov, 2024 31.5 31.65 31.3 31.3 77 Thousand
20 Nov, 2024 31.1 31.35 31.0 31.3 30.23 Thousand
19 Nov, 2024 31.35 31.35 30.75 31.35 68 Thousand