Yung Zip Chemical Ind Co Ltd (4102)
TWD 20.05
(0.5%)
TWD 20.05
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 23.6 | 24.05 | 23.6 | 23.8 | 97 Thousand |
| 29 Apr, 2025 | 23.05 | 23.9 | 23.05 | 23.5 | 90 Thousand |
| 28 Apr, 2025 | 23.1 | 23.15 | 22.95 | 23.05 | 58 Thousand |
| 25 Apr, 2025 | 22.95 | 23.1 | 22.85 | 23.05 | 30 Thousand |
| 24 Apr, 2025 | 23.15 | 23.25 | 22.95 | 23.05 | 46 Thousand |
| 23 Apr, 2025 | 23.25 | 23.5 | 22.9 | 22.95 | 94.06 Thousand |
| 22 Apr, 2025 | 23.3 | 23.3 | 23.0 | 23.0 | 27 Thousand |
| 21 Apr, 2025 | 23.35 | 23.35 | 22.85 | 23.15 | 96 Thousand |
| 18 Apr, 2025 | 23.0 | 23.3 | 23.0 | 23.2 | 17 Thousand |
| 17 Apr, 2025 | 23.15 | 23.2 | 22.3 | 23.1 | 73 Thousand |
4105
4107
4109
3709
3710
3713