Yung Zip Chemical Ind Co Ltd (4102)
TWD 20.05
(0.5%)
TWD 20.05
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 24.65 | 24.85 | 24.55 | 24.75 | 29 Thousand |
| 28 May, 2025 | 24.85 | 24.85 | 24.35 | 24.65 | 33 Thousand |
| 27 May, 2025 | 25.05 | 25.05 | 24.45 | 24.65 | 32 Thousand |
| 26 May, 2025 | 24.65 | 24.9 | 24.65 | 24.7 | 36 Thousand |
| 23 May, 2025 | 24.6 | 24.7 | 24.5 | 24.7 | 7002.00 |
| 22 May, 2025 | 24.6 | 24.65 | 24.4 | 24.6 | 41 Thousand |
| 21 May, 2025 | 24.65 | 24.65 | 24.3 | 24.55 | 20 Thousand |
| 20 May, 2025 | 24.5 | 24.85 | 24.1 | 24.5 | 100.05 Thousand |
| 19 May, 2025 | 24.05 | 25.5 | 24.0 | 24.45 | 291 Thousand |
| 16 May, 2025 | 23.9 | 24.1 | 23.85 | 24.05 | 37 Thousand |
4105
4107
4109
3709
3710
3713