Yung Zip Chemical Ind Co Ltd (4102)
TWD 20.05
(0.5%)
TWD 20.05
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 9002.00 |
| 14 May, 2025 | 23.95 | 23.95 | 23.55 | 23.7 | 61 Thousand |
| 13 May, 2025 | 23.8 | 24.05 | 23.7 | 23.75 | 14 Thousand |
| 12 May, 2025 | 23.6 | 23.8 | 23.5 | 23.65 | 35 Thousand |
| 09 May, 2025 | 23.9 | 23.9 | 23.6 | 23.65 | 35.11 Thousand |
| 08 May, 2025 | 24.1 | 24.1 | 23.7 | 23.85 | 58 Thousand |
| 07 May, 2025 | 24.0 | 24.15 | 24.0 | 24.1 | 25 Thousand |
| 06 May, 2025 | 23.75 | 24.05 | 23.75 | 24.05 | 13.01 Thousand |
| 05 May, 2025 | 24.1 | 24.2 | 23.5 | 23.85 | 90 Thousand |
| 02 May, 2025 | 24.2 | 24.2 | 23.85 | 24.0 | 75.28 Thousand |
4105
4107
4109
3709
3710
3713