Yung Zip Chemical Ind Co Ltd (4102)

TWD 21.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 32.0 32.4 30.2 30.25 174 Thousand
10 Jan, 2025 31.3 33.0 31.25 32.3 456 Thousand
09 Jan, 2025 31.35 31.35 30.45 31.0 112 Thousand
08 Jan, 2025 31.3 31.3 30.8 30.95 40 Thousand
07 Jan, 2025 30.85 30.85 30.15 30.85 48 Thousand
06 Jan, 2025 30.85 31.1 30.8 30.8 11 Thousand
03 Jan, 2025 31.2 31.2 30.7 30.8 93 Thousand
02 Jan, 2025 30.5 31.15 30.1 31.15 62 Thousand
31 Dec, 2024 31.45 31.45 30.75 31.0 31 Thousand
30 Dec, 2024 31.3 31.35 30.6 31.25 91 Thousand