Yung Zip Chemical Ind Co Ltd (4102)
TWD 20.05
(0.5%)
TWD 20.05
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 23.05 | 23.4 | 22.9 | 23.1 | 30 Thousand |
| 15 Apr, 2025 | 22.55 | 23.1 | 22.55 | 23.05 | 49 Thousand |
| 14 Apr, 2025 | 22.7 | 23.7 | 22.5 | 22.7 | 151 Thousand |
| 11 Apr, 2025 | 20.9 | 22.5 | 20.9 | 22.5 | 103.02 Thousand |
| 10 Apr, 2025 | 21.75 | 22.45 | 21.75 | 22.45 | 213 Thousand |
| 09 Apr, 2025 | 21.3 | 21.55 | 20.3 | 20.45 | 189 Thousand |
| 08 Apr, 2025 | 21.1 | 21.9 | 20.95 | 21.3 | 128 Thousand |
| 07 Apr, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 75.21 Thousand |
| 02 Apr, 2025 | 25.6 | 25.85 | 25.45 | 25.8 | 55 Thousand |
| 01 Apr, 2025 | 25.3 | 25.5 | 24.2 | 25.3 | 190.01 Thousand |
4105
4107
4109
3709
3710
3713