Yung Zip Chemical Ind Co Ltd (4102)
TWD 20.05
(0.5%)
TWD 20.05
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 31.4 | 31.4 | 30.5 | 30.5 | 46.1 Thousand |
| 27 Feb, 2025 | 30.85 | 30.95 | 30.75 | 30.9 | 20.1 Thousand |
| 26 Feb, 2025 | 30.9 | 30.9 | 30.75 | 30.75 | 7009.00 |
| 25 Feb, 2025 | 30.7 | 30.95 | 30.7 | 30.75 | 19 Thousand |
| 24 Feb, 2025 | 30.5 | 30.95 | 30.5 | 30.8 | 24 Thousand |
| 21 Feb, 2025 | 30.3 | 30.5 | 30.3 | 30.5 | 22 Thousand |
| 20 Feb, 2025 | 30.5 | 30.5 | 30.3 | 30.3 | 17 Thousand |
| 19 Feb, 2025 | 30.7 | 30.7 | 30.5 | 30.5 | 9006.00 |
| 18 Feb, 2025 | 30.8 | 30.8 | 30.45 | 30.45 | 7005.00 |
| 17 Feb, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | 6007.00 |
4105
4107
4109
3709
3710
3713