Yung Zip Chemical Ind Co Ltd (4102)
TWD 21.7
(0.7%)
TWD 21.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 33.85 | 34.15 | 33.55 | 34.0 | 199 Thousand |
| 04 Nov, 2024 | 34.35 | 34.65 | 34.2 | 34.4 | 273 Thousand |
| 01 Nov, 2024 | 33.7 | 34.15 | 33.5 | 34.05 | 163 Thousand |
| 30 Oct, 2024 | 33.4 | 34.4 | 33.35 | 33.8 | 331 Thousand |
| 29 Oct, 2024 | 33.25 | 33.5 | 32.75 | 33.35 | 425 Thousand |
| 28 Oct, 2024 | 34.5 | 34.5 | 32.75 | 33.0 | 792 Thousand |
| 25 Oct, 2024 | 35.25 | 35.25 | 33.85 | 34.15 | 722 Thousand |
| 24 Oct, 2024 | 35.75 | 35.75 | 34.95 | 35.4 | 634 Thousand |
| 23 Oct, 2024 | 37.0 | 37.0 | 35.45 | 35.6 | 585 Thousand |
| 22 Oct, 2024 | 37.0 | 37.3 | 36.8 | 37.3 | 36 Thousand |
4105
4107
4109
3709
3710
3713