Yung Zip Chemical Ind Co Ltd (4102)

TWD 21.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 38.05 38.45 37.7 38.3 258 Thousand
16 Sep, 2024 39.15 39.9 37.8 37.9 278 Thousand
13 Sep, 2024 41.05 41.85 38.75 39.15 914 Thousand
12 Sep, 2024 37.65 41.4 37.65 41.05 473 Thousand
11 Sep, 2024 38.35 38.35 37.2 37.7 380 Thousand
10 Sep, 2024 40.7 40.95 38.0 38.35 736 Thousand
09 Sep, 2024 41.45 41.5 40.7 40.7 188 Thousand
06 Sep, 2024 41.25 41.55 40.95 41.45 478 Thousand
05 Sep, 2024 39.9 41.2 39.9 41.15 265 Thousand
04 Sep, 2024 40.05 40.05 39.4 39.8 133 Thousand