Yung Zip Chemical Ind Co Ltd (4102)
TWD 20.05
(0.5%)
TWD 20.05
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 31.3 | 31.3 | 30.8 | 30.95 | 40 Thousand |
| 07 Jan, 2025 | 30.85 | 30.85 | 30.15 | 30.85 | 48 Thousand |
| 06 Jan, 2025 | 30.85 | 31.1 | 30.8 | 30.8 | 11 Thousand |
| 03 Jan, 2025 | 31.2 | 31.2 | 30.7 | 30.8 | 93 Thousand |
| 02 Jan, 2025 | 30.5 | 31.15 | 30.1 | 31.15 | 62 Thousand |
| 31 Dec, 2024 | 31.45 | 31.45 | 30.75 | 31.0 | 31 Thousand |
| 30 Dec, 2024 | 31.3 | 31.35 | 30.6 | 31.25 | 91 Thousand |
| 27 Dec, 2024 | 31.4 | 31.5 | 30.8 | 31.1 | 79 Thousand |
| 26 Dec, 2024 | 30.7 | 31.65 | 30.4 | 31.15 | 216 Thousand |
| 25 Dec, 2024 | 30.7 | 30.75 | 30.3 | 30.65 | 51 Thousand |
4105
4107
4109
3709
3710
3713