TWD 21.7
(0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2024 | 38.05 | 38.45 | 37.7 | 38.3 | 258 Thousand |
16 Sep, 2024 | 39.15 | 39.9 | 37.8 | 37.9 | 278 Thousand |
13 Sep, 2024 | 41.05 | 41.85 | 38.75 | 39.15 | 914 Thousand |
12 Sep, 2024 | 37.65 | 41.4 | 37.65 | 41.05 | 473 Thousand |
11 Sep, 2024 | 38.35 | 38.35 | 37.2 | 37.7 | 380 Thousand |
10 Sep, 2024 | 40.7 | 40.95 | 38.0 | 38.35 | 736 Thousand |
09 Sep, 2024 | 41.45 | 41.5 | 40.7 | 40.7 | 188 Thousand |
06 Sep, 2024 | 41.25 | 41.55 | 40.95 | 41.45 | 478 Thousand |
05 Sep, 2024 | 39.9 | 41.2 | 39.9 | 41.15 | 265 Thousand |
04 Sep, 2024 | 40.05 | 40.05 | 39.4 | 39.8 | 133 Thousand |
4105
4107
4109
3709
3710
3713