Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 40.5 40.5 39.95 40.25 143 Thousand
26 Aug, 2024 40.75 40.9 40.3 40.45 238 Thousand
23 Aug, 2024 39.8 40.4 39.6 40.35 549 Thousand
22 Aug, 2024 39.65 39.8 39.4 39.8 357 Thousand
21 Aug, 2024 39.35 39.65 39.0 39.5 307 Thousand
20 Aug, 2024 39.45 39.6 38.8 39.35 226 Thousand
19 Aug, 2024 39.35 39.8 39.05 39.25 169 Thousand
16 Aug, 2024 38.85 39.3 38.75 39.2 298 Thousand
15 Aug, 2024 39.2 39.5 38.75 38.8 230 Thousand
14 Aug, 2024 39.05 39.05 38.45 38.9 323 Thousand