Yung Zip Chemical Ind Co Ltd (4102)

TWD 21.65

(-0.46%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 36.4 36.55 35.25 35.4 120 Thousand
22 May, 2024 36.5 36.6 36.05 36.25 79 Thousand
21 May, 2024 36.65 36.65 35.95 36.3 85 Thousand
20 May, 2024 36.35 36.9 36.35 36.5 63 Thousand
17 May, 2024 36.75 36.75 36.3 36.35 101 Thousand
16 May, 2024 36.05 36.45 35.85 36.35 171 Thousand
15 May, 2024 35.8 36.2 35.35 35.5 170 Thousand
14 May, 2024 35.2 38.8 35.1 38.8 67 Thousand
13 May, 2024 35.2 35.65 35.2 35.3 130 Thousand
10 May, 2024 36.1 36.1 35.15 35.7 114 Thousand