Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 37.85 37.85 36.85 37.2 102 Thousand
29 Jul, 2024 37.0 38.0 37.0 37.6 330 Thousand
26 Jul, 2024 37.0 37.45 36.5 37.1 181 Thousand
23 Jul, 2024 36.65 37.05 36.6 37.0 106 Thousand
22 Jul, 2024 36.8 36.95 36.5 36.55 79 Thousand
19 Jul, 2024 37.05 37.05 36.45 36.8 208 Thousand
18 Jul, 2024 37.45 37.6 37.15 37.5 179 Thousand
17 Jul, 2024 36.8 37.55 36.8 37.35 262 Thousand
16 Jul, 2024 36.4 37.5 36.4 36.8 294 Thousand
15 Jul, 2024 35.95 36.5 35.95 36.4 83 Thousand