Yung Zip Chemical Ind Co Ltd (4102)

TWD 21.65

(-0.46%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 39.65 39.8 38.7 38.7 364 Thousand
23 Apr, 2024 39.7 39.9 39.25 39.65 217 Thousand
22 Apr, 2024 38.65 39.7 38.15 39.7 687 Thousand
19 Apr, 2024 39.9 39.9 38.35 38.65 445 Thousand
18 Apr, 2024 39.75 39.9 39.45 39.7 103 Thousand
17 Apr, 2024 39.65 39.95 39.5 39.75 193 Thousand
16 Apr, 2024 39.95 39.95 38.5 39.55 402 Thousand
15 Apr, 2024 40.0 40.0 39.45 39.95 240 Thousand
12 Apr, 2024 39.95 40.05 39.35 39.95 180 Thousand
11 Apr, 2024 39.9 40.1 39.75 39.95 226 Thousand