Yung Zip Chemical Ind Co Ltd (4102)

TWD 21.65

(-0.46%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 39.65 39.65 39.65 39.65 -
22 Mar, 2024 39.65 39.8 39.4 39.65 140 Thousand
21 Mar, 2024 39.6 39.8 39.2 39.65 365 Thousand
20 Mar, 2024 38.9 38.9 38.9 38.9 -
19 Mar, 2024 38.9 39.1 38.5 38.9 269 Thousand
18 Mar, 2024 38.0 38.9 37.55 38.9 442 Thousand
15 Mar, 2024 38.35 38.5 37.7 37.75 408 Thousand
14 Mar, 2024 39.5 39.8 37.8 38.5 939 Thousand
13 Mar, 2024 39.3 39.3 39.3 39.3 -
12 Mar, 2024 39.35 39.75 39.25 39.3 493 Thousand