Yung Zip Chemical Ind Co Ltd (4102)

TWD 21.35

(-0.23%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 40.05 40.1 39.3 39.4 577 Thousand
19 Jan, 2024 37.8 40.0 37.75 40.0 1.09 Million
18 Jan, 2024 37.1 37.75 36.45 37.75 327 Thousand
17 Jan, 2024 38.2 38.5 37.25 37.55 512 Thousand
16 Jan, 2024 39.65 39.85 38.1 38.1 397 Thousand
15 Jan, 2024 39.9 40.0 39.6 39.65 127.1 Thousand
12 Jan, 2024 39.5 39.9 39.3 39.9 524 Thousand
11 Jan, 2024 39.75 39.8 39.2 39.45 284 Thousand
10 Jan, 2024 39.1 39.8 38.3 39.8 538 Thousand
09 Jan, 2024 40.2 40.2 39.1 39.2 394 Thousand