Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 37.8 37.8 37.35 37.35 161 Thousand
30 Apr, 2024 38.5 38.5 37.9 37.9 84 Thousand
29 Apr, 2024 38.8 39.2 38.3 38.6 303 Thousand
26 Apr, 2024 37.45 38.8 37.4 38.8 528 Thousand
25 Apr, 2024 38.7 38.7 37.3 37.45 514 Thousand
24 Apr, 2024 39.65 39.8 38.7 38.7 364 Thousand
23 Apr, 2024 39.7 39.9 39.25 39.65 217 Thousand
22 Apr, 2024 38.65 39.7 38.15 39.7 687 Thousand
19 Apr, 2024 39.9 39.9 38.35 38.65 445 Thousand
18 Apr, 2024 39.75 39.9 39.45 39.7 103 Thousand