Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 38.0 38.9 37.55 38.9 442 Thousand
15 Mar, 2024 38.35 38.5 37.7 37.75 408 Thousand
14 Mar, 2024 39.5 39.8 37.8 38.5 939 Thousand
13 Mar, 2024 39.3 39.3 39.3 39.3 -
12 Mar, 2024 39.35 39.75 39.25 39.3 493 Thousand
11 Mar, 2024 39.0 39.5 38.8 39.35 515 Thousand
08 Mar, 2024 39.05 39.35 38.0 39.0 1.49 Million
07 Mar, 2024 38.85 39.2 38.0 39.1 574 Thousand
06 Mar, 2024 38.55 38.85 38.4 38.85 476 Thousand
05 Mar, 2024 38.25 38.85 38.0 38.55 953 Thousand