Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 39.45 40.2 39.1 40.1 1.08 Million
15 Feb, 2024 38.45 39.65 37.85 39.4 681 Thousand
05 Feb, 2024 37.7 37.95 37.35 37.65 143 Thousand
02 Feb, 2024 37.9 38.3 37.7 37.7 167 Thousand
01 Feb, 2024 38.2 38.5 37.85 37.85 154 Thousand
31 Jan, 2024 38.15 38.3 37.85 38.2 141 Thousand
30 Jan, 2024 38.15 38.25 37.6 38.15 321 Thousand
29 Jan, 2024 37.65 38.25 37.65 38.15 223 Thousand
26 Jan, 2024 38.35 38.65 37.65 37.65 333 Thousand
25 Jan, 2024 38.55 38.65 37.95 38.6 350 Thousand