Yung Zip Chemical Ind Co Ltd (4102)
TWD 21.55
(0.7%)
TWD 21.55
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 35.7 | 35.9 | 34.85 | 34.85 | 569 Thousand |
| 13 Nov, 2023 | 35.15 | 35.7 | 34.85 | 35.35 | 518 Thousand |
| 10 Nov, 2023 | 34.3 | 35.35 | 34.3 | 35.35 | 1.14 Million |
| 09 Nov, 2023 | 34.85 | 35.1 | 34.2 | 34.6 | 735 Thousand |
| 08 Nov, 2023 | 34.4 | 34.85 | 34.25 | 34.85 | 883 Thousand |
| 07 Nov, 2023 | 34.5 | 34.9 | 34.4 | 34.8 | 610 Thousand |
| 06 Nov, 2023 | 33.9 | 34.9 | 33.9 | 34.5 | 959 Thousand |
| 03 Nov, 2023 | 34.5 | 35.0 | 34.0 | 34.25 | 685 Thousand |
| 02 Nov, 2023 | 33.5 | 34.7 | 33.5 | 34.5 | 956 Thousand |
| 01 Nov, 2023 | 36.5 | 36.7 | 33.15 | 34.05 | 2.76 Million |
4105
4107
4109
3709
3710
3713