Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 35.7 35.9 34.85 34.85 569 Thousand
13 Nov, 2023 35.15 35.7 34.85 35.35 518 Thousand
10 Nov, 2023 34.3 35.35 34.3 35.35 1.14 Million
09 Nov, 2023 34.85 35.1 34.2 34.6 735 Thousand
08 Nov, 2023 34.4 34.85 34.25 34.85 883 Thousand
07 Nov, 2023 34.5 34.9 34.4 34.8 610 Thousand
06 Nov, 2023 33.9 34.9 33.9 34.5 959 Thousand
03 Nov, 2023 34.5 35.0 34.0 34.25 685 Thousand
02 Nov, 2023 33.5 34.7 33.5 34.5 956 Thousand
01 Nov, 2023 36.5 36.7 33.15 34.05 2.76 Million